Marriott International (MAR) Price: 358.96

Marriott International, Inc. (MAR)

358.96 +4.17 (+1.18%) USD | NASDAQ | Oct 02, 16:00

359.99 +1.03 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	359.32	360.60	356.36	358.96	1.001M
Oct 01, 2026	357.79	357.79	352.29	354.79	1.118M
Sep 30, 2026	363.69	363.69	355.67	355.67	1.122M
Sep 29, 2026	362.35	364.08	355.17	361.62	1.467M
Sep 28, 2026	351.95	359.63	349.68	358.57	1.713M
Sep 25, 2026	351.85	353.30	347.60	352.03	1.353M
Sep 24, 2026	351.20	354.63	349.67	351.51	1.106M
Sep 23, 2026	346.30	354.11	345.37	351.66	1.655M
Sep 22, 2026	346.69	349.34	343.15	348.06	1.796M
Sep 21, 2026	337.51	343.15	337.02	342.66	1.167M
Sep 18, 2026	333.83	340.64	332.35	338.92	4.250M
Sep 17, 2026	337.72	338.67	332.68	334.00	1.001M
Sep 16, 2026	337.59	339.42	332.76	334.97	1.228M
Sep 15, 2026	339.51	342.30	335.44	337.24	1.557M
Sep 14, 2026	333.24	341.30	332.04	340.46	1.698M
Sep 11, 2026	334.28	336.80	330.45	334.69	1.502M
Sep 10, 2026	330.50	334.12	328.60	329.07	1.580M
Sep 09, 2026	326.33	332.25	320.91	331.52	2.234M
Sep 08, 2026	332.08	336.74	328.24	328.79	2.108M
Sep 04, 2026	334.22	339.30	334.22	336.51	1.176M
Sep 03, 2026	333.27	337.96	331.14	336.07	1.402M
Sep 02, 2026	336.04	337.99	332.24	333.14	1.267M
Sep 01, 2026	340.54	342.49	333.74	334.55	1.676M
Aug 31, 2026	348.70	350.55	341.14	341.76	1.423M
Aug 28, 2026	358.16	358.16	350.81	351.08	1.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks