Marriott International Inc (MAR)
235.96
-0.86
(-0.36%)
USD |
NASDAQ |
May 07, 16:00
236.00
+0.04
(+0.02%)
After-Hours: 20:00
Marriott International Price: 235.96 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 236.82 | 238.27 | 235.66 | 235.96 | 717806.0 |
| May 06, 2024 | 235.41 | 237.36 | 235.39 | 236.82 | 1.068M |
| May 03, 2024 | 237.38 | 238.76 | 234.30 | 234.59 | 1.573M |
| May 02, 2024 | 236.35 | 236.70 | 232.63 | 235.56 | 1.413M |
| May 01, 2024 | 233.75 | 237.24 | 230.81 | 233.86 | 2.157M |
| Apr 30, 2024 | 240.95 | 241.92 | 235.50 | 236.13 | 1.863M |
| Apr 29, 2024 | 241.47 | 244.24 | 239.59 | 240.49 | 1.209M |
| Apr 26, 2024 | 240.77 | 244.12 | 240.74 | 240.84 | 1.066M |
| Apr 25, 2024 | 242.07 | 243.12 | 240.23 | 241.94 | 1.207M |
| Apr 24, 2024 | 244.17 | 249.62 | 243.31 | 244.06 | 2.301M |
| Apr 23, 2024 | 237.41 | 239.98 | 237.41 | 239.69 | 1.196M |
| Apr 22, 2024 | 238.56 | 239.09 | 235.51 | 237.41 | 1.046M |
| Apr 19, 2024 | 237.38 | 239.30 | 234.55 | 236.00 | 1.842M |
| Apr 18, 2024 | 240.65 | 241.24 | 236.08 | 236.30 | 1.841M |
| Apr 17, 2024 | 244.07 | 245.33 | 237.54 | 238.46 | 2.684M |
| Apr 16, 2024 | 248.21 | 248.74 | 244.74 | 245.62 | 1.089M |
| Apr 15, 2024 | 255.07 | 257.01 | 248.21 | 248.41 | 1.433M |
| Apr 12, 2024 | 256.11 | 257.14 | 249.32 | 251.06 | 1.932M |
| Apr 11, 2024 | 254.11 | 260.57 | 253.01 | 258.55 | 1.545M |
| Apr 10, 2024 | 252.29 | 255.19 | 251.26 | 254.35 | 1.317M |
| Apr 09, 2024 | 255.46 | 255.49 | 251.34 | 254.94 | 1.153M |
| Apr 08, 2024 | 254.24 | 255.04 | 253.41 | 254.68 | 1.206M |
| Apr 05, 2024 | 248.90 | 254.33 | 248.27 | 253.93 | 1.293M |
| Apr 04, 2024 | 253.34 | 254.83 | 248.06 | 248.89 | 1.608M |
| Apr 03, 2024 | 247.17 | 250.80 | 246.77 | 250.59 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
258.55
Maximum
Apr 11 2024
153.00
Average
149.45
Median
Apr 28 2021
Price Benchmarks
| Hilton Worldwide Holdings Inc | 199.71 |
| Hyatt Hotels Corp | 150.40 |
| MGM Resorts International | 40.64 |
| Wyndham Hotels & Resorts Inc | 74.17 |
| Choice Hotels International Inc | 122.14 |
Price Related Metrics
| PE Ratio | 24.35 |
| PS Ratio | 2.922 |
| PEG Ratio | 1.826 |
| Price to Free Cash Flow | 27.10 |
| Earnings Yield | 4.11% |
| Market Cap | 67.40B |
| PEGY Ratio | 1.713 |
| Operating PE Ratio | 18.24 |
| Normalized PE Ratio | 23.93 |